Sapien
SAPIEN · 美元计价
$0.0457
-0.85%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-10 21:15:05
24H 最高$0.04725
24H 最低$0.04493
今日开盘$0.04609
24H 成交量$23.38万
流通市值$1,142.68万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.52 | $755.88 | $741.67 | $145.31万 | $2,487.65万 | 1.59% |
| 212 |
ENJ恩金币
|
$0.02316 | $0.02475 | $0.02276 | $74.91万 | $4,836.18万 | -4.18% |
| 659 |
SHELLMyShell
|
$0.01994 | $0.02054 | $0.01987 | $5.50万 | $548.60万 | -0.70% |
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 693 |
MDBBMDBB
|
$328.14 | $331.65 | $312.83 | $1.45万 | — | 4.41% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 300 |
ESPEspresso
|
$0.0789 | $0.08032 | $0.07657 | $47.47万 | $5,645.19万 | 1.87% |
| 603 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 648 |
ZRX0x协议
|
$0.0885 | $0.092 | $0.0873 | $6.55万 | $7,764.61万 | -2.43% |
| 359 |
FORMFour
|
$0.2016 | $0.2034 | $0.1977 | $36.41万 | $7,727.95万 | -0.30% |
| 274 |
CELOCelo
|
$0.0665 | $0.06681 | $0.06456 | $54.75万 | $4,064.48万 | 1.14% |
| 590 |
FLOWFlow
|
$0.0204 | $0.021 | $0.02007 | $11.09万 | $3,550.88万 | -0.63% |
| 695 |
JPMBJPMB
|
$345.78 | $346.64 | $335.99 | $1.34万 | — | 1.71% |
| 434 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $25.65万 | $1.67亿 | 0.86% |
| 545 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0149 | $14.37万 | $198.40万 | -2.58% |
| 350 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0425 | $37.93万 | $1,259.67万 | 3.96% |
| 387 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 303 |
VET唯链
|
$0.005254 | $0.00537 | $0.005162 | $47.15万 | $4.60亿 | -0.81% |
| 301 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 62 |
HBARHedera
|
$0.06674 | $0.0689 | $0.06613 | $612.42万 | $30.34亿 | -2.74% |
相关站点
共 40 个
Aero - 比特币行情
比特现金 - 比特币行情
币安币 - 加密货币行情
Bubblemaps - 加密货币行情
达世币 - BTC行情
艾达币 - 币种排行
GNS - BTC行情
狗币 - 以太坊ETH价格
World Liberty - 加密货币行情
Aave - BTC行情
First Digital - 数字货币市值
Ether.fi - 数字货币市值
以太坊 - 比特币
LayerZero - 币种排行
Pepe - BTC行情
艾达币 - 比特币行情
Aero - 币种排行
Filecoin - 币种排行
狗币 - BTC行情
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
Bubblemaps - 加密货币行情
Hashflow - 比特币
USD1 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - 数字货币市值
Official Trump - 比特币
GNS - BTC行情
大零币 - 加密货币行情
Ethena - BTC行情
Test - 比特币行情
达世币 - 加密货币行情
Chainlink - 加密货币行情
MegaETH - 比特币行情
波场 - 数字货币市值
RWUSD - 币种排行
POL - 加密货币行情
Ether.fi - 加密货币行情
NEAR Protocol - 比特币
波场 - 比特币行情