Powerledger
POWR · 美元计价
$0.0515
-1.91%
≈ ￥0.3399
(-$0.00)
更新于 2026-11-10 21:50:02
24H 最高$0.0535
24H 最低$0.0503
今日开盘$0.0525
24H 成交量$13.22万
流通市值$3,046.63万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.67 | $755.88 | $742.29 | $149.45万 | $2,487.65万 | 0.89% |
| 242 |
ENJ恩金币
|
$0.02341 | $0.02439 | $0.02273 | $67.01万 | $4,836.18万 | -3.78% |
| 658 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01967 | $6.42万 | $548.60万 | -0.89% |
| 103 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 693 |
MDBBMDBB
|
$324.31 | $331.65 | $312.83 | $1.62万 | — | 2.87% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 292 |
ESPEspresso
|
$0.07875 | $0.08032 | $0.07657 | $50.97万 | $5,645.19万 | 1.81% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 644 |
ZRX0x协议
|
$0.0883 | $0.092 | $0.0871 | $8.08万 | $7,764.61万 | -2.00% |
| 351 |
FORMFour
|
$0.2013 | $0.2034 | $0.1977 | $38.97万 | $7,727.95万 | -0.45% |
| 261 |
CELOCelo
|
$0.06625 | $0.06689 | $0.06456 | $59.36万 | $4,064.48万 | 0.67% |
| 581 |
FLOWFlow
|
$0.02033 | $0.021 | $0.02 | $12.72万 | $3,550.88万 | -0.59% |
| 694 |
JPMBJPMB
|
$343.54 | $346.64 | $335.99 | $1.45万 | — | 1.10% |
| 413 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0343 | $29.05万 | $1.67亿 | -0.29% |
| 552 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0149 | $14.89万 | $198.40万 | -0.66% |
| 363 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0425 | $37.12万 | $1,259.67万 | 4.21% |
| 392 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 303 |
VET唯链
|
$0.005207 | $0.00537 | $0.005145 | $49.01万 | $4.60亿 | -1.33% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 59 |
HBARHedera
|
$0.06653 | $0.06872 | $0.0658 | $677.41万 | $30.34亿 | -2.81% |
相关站点
共 40 个
瑞波币 - 比特币
Holo - 比特币行情
Hyperliquid - 加密货币行情
POL - 数字货币市值
达世币 - 数字货币市值
BENQI - 比特币行情
BFUSD - 以太坊ETH价格
THORChain - 加密货币行情
United Stables - 以太坊ETH价格
EUR - 比特币行情
恒星币 - 比特币
Avalanche - 数字货币市值
EUR - 比特币
Ethena - 币种排行
Avalanche - 加密货币行情
Gram - 比特币
Render - 币种排行
Uniswap - 币种排行
Holo - BTC行情
Filecoin - 以太坊ETH价格
Ethena - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - BTC行情
Internet - 加密货币行情
Nexpace - 比特币行情
First Digital - 数字货币市值
币安币 - 比特币
United Stables - 数字货币市值
Solana - BTC行情
Uniswap - 比特币行情
艾达币 - 加密货币行情
USDC - 数字货币市值
Internet - 比特币
Quant - 币种排行
以太坊 - 比特币行情
Sui - 比特币行情
Bubblemaps - 币种排行
Injective - 币种排行
Prom - 币种排行
莱特币 - BTC行情