CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$48.86
-0.97%
≈ ￥322.476
(-$0.48)
更新于 2026-11-10 22:50:02
24H 最高$50.38
24H 最低$46.51
今日开盘$49.34
24H 成交量$42.38万
流通市值$418.04万
24H 涨跌额(-$0.48)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.07 | $755.88 | $747.53 | $139.57万 | $2,487.65万 | 0.06% |
| 253 |
ENJ恩金币
|
$0.02388 | $0.02409 | $0.02273 | $63.94万 | $4,836.18万 | 0.85% |
| 657 |
SHELLMyShell
|
$0.02007 | $0.02054 | $0.01967 | $6.65万 | $548.60万 | -0.99% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 693 |
MDBBMDBB
|
$331.28 | $332.95 | $319.01 | $1.75万 | — | 2.05% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 288 |
ESPEspresso
|
$0.07942 | $0.08032 | $0.07657 | $52.03万 | $5,645.19万 | 1.19% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 643 |
ZRX0x协议
|
$0.0888 | $0.092 | $0.0871 | $8.20万 | $7,764.61万 | -2.31% |
| 342 |
FORMFour
|
$0.2036 | $0.2039 | $0.1977 | $40.39万 | $7,727.95万 | 0.49% |
| 276 |
CELOCelo
|
$0.06688 | $0.06695 | $0.06456 | $55.56万 | $4,064.48万 | 1.18% |
| 577 |
FLOWFlow
|
$0.02055 | $0.021 | $0.02 | $13.29万 | $3,550.88万 | -1.58% |
| 695 |
JPMBJPMB
|
$343.31 | $346.64 | $337.64 | $1.33万 | — | 1.68% |
| 424 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0343 | $28.51万 | $1.67亿 | 0.00% |
| 555 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0149 | $15.18万 | $198.40万 | -1.31% |
| 360 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0429 | $37.28万 | $1,259.67万 | 3.71% |
| 395 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 300 |
VET唯链
|
$0.005219 | $0.00537 | $0.005145 | $48.81万 | $4.60亿 | -1.29% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 62 |
HBARHedera
|
$0.06696 | $0.06872 | $0.0658 | $643.21万 | $30.34亿 | -1.52% |
相关站点
共 40 个
牛来 - 加密货币行情
艾达币 - 数字货币市值
Injective - 数字货币市值
Avalanche - BTC行情
Injective - 数字货币市值
Tether Gold - 加密货币行情
NFP - BTC行情
币安币 - 比特币行情
United Stables - 比特币
Polkadot - 加密货币行情
Solana - BTC行情
Arbitrum - BTC行情
币安币 - 加密货币行情
ONEchain - 比特币
狗币 - 比特币
RWUSD - 数字货币市值
Prom - 数字货币市值
Filecoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sui - 比特币
Aave - 以太坊ETH价格
牛来 - 以太坊ETH价格
恒星币 - 比特币
Ethena - 加密货币行情
Ethena USDe - 数字货币市值
Aero - 加密货币行情
Chainlink - 数字货币市值
Artificial - 比特币行情
First Digital - 币种排行
First Digital - 以太坊ETH价格
以太坊 - BTC行情
Solana - BTC行情
Artificial - 比特币
Aero - 加密货币行情
Aero - 数字货币市值
Reserve Rights - 比特币行情
Ethena - 以太坊ETH价格
NFP - 币种排行
NFP - 以太坊ETH价格
BNSOL - 以太坊ETH价格